2.077
-1.14%
USD
$2.077
24h low
2.071
24h high
2.20
24h volume (XRP)
209.54M
24h volume (USDT)
447.56M
Order book
Price(USDT)Amount(XRP)Total(XRP)
2.078400012520.000000026,021.568
2.078300010013.000000020,810.018
2.078200028120.000000058,438.984
2.078100026813.000000055,720.095
2.078000010342.000000021,490.676
2.07790003668.00000007,621.737
2.07780003839.00000007,976.674
2.07770003137.00000006,517.745
2.077600010268.000000021,332.797
2.077500015841.000000032,909.678
2.07740006959.000000014,456.627
2.077300032417.000000067,339.834
2.077200023363.000000048,529.624
2.077100021213.000000044,061.522
2.07700008403.000000017,453.031
2.076900020589.000000042,761.294
2.076800017572.000000036,493.53
2.076700026433.000000054,893.411
2.076600016972.000000035,244.055
2.077
$2.077
2.0765000803.00000001,667.429
2.07640001410.00000002,927.724
2.07630005337.000000011,081.213
2.07620002838.00000005,892.256
2.07610006535.000000013,567.313
2.076000018363.000000038,121.588
2.075900012389.000000025,718.325
2.075800021435.000000044,494.773
2.07570005463.000000011,339.549
2.075600012880.000000026,733.728
2.07550007678.000000015,935.689
2.07540005773.000000011,981.284
2.07530006867.000000014,251.085
2.07520005754.000000011,940.701
2.07510003930.00000008,155.143
2.075000010865.000000022,544.875
2.07490005068.000000010,515.593
2.07480006237.000000012,940.528
2.074700011475.000000023,807.183
2.074600019404.000000040,255.538
Last trades
Price(USDT)Amount(XRP)Time
2.0776.000000009:16:43 AM
2.176142.000000001:12:05 PM
2.176257.000000001:12:05 PM
2.17663.000000001:12:04 PM
2.1764.000000001:12:04 PM
2.17622.000000001:12:04 PM
2.1761000.000000001:12:04 PM
2.17613.000000001:12:04 PM
2.1769.000000001:12:03 PM
2.176190.000000001:12:03 PM
2.1769.000000001:12:03 PM
2.1769.000000001:12:03 PM
2.1765.000000001:12:03 PM
2.1764.000000001:12:03 PM
2.17646.000000001:12:03 PM
2.176323.000000001:12:02 PM
2.176677.000000001:12:02 PM
2.17655.000000001:12:02 PM
2.176123.000000001:12:02 PM
2.17646.000000001:12:02 PM
2.17612.000000001:12:02 PM
2.17617.000000001:12:02 PM
2.1769.000000001:12:02 PM
2.176284.000000001:12:02 PM
2.1767.000000001:12:01 PM
2.17646.000000001:12:01 PM
2.176302.000000001:12:01 PM
2.17624.000000001:12:01 PM
2.17623.000000001:12:01 PM
2.17634.000000001:12:01 PM
2.176243.000000001:12:01 PM
2.176676.000000001:12:01 PM
2.176162.000000001:12:01 PM
2.17624.000000001:12:01 PM
2.17646.000000001:12:01 PM
2.17624.000000001:12:01 PM
2.1751164.000000001:12:01 PM
2.175618.000000001:12:01 PM
2.17524.000000001:12:01 PM
2.17524.000000001:12:01 PM
2.17524.000000001:12:01 PM
2.17527.000000001:12:01 PM
2.175135.000000001:12:01 PM
2.17524.000000001:12:01 PM
2.17521.000000001:12:01 PM
2.17546.000000001:12:00 PM
2.1751000.000000001:12:00 PM
2.17546.000000001:12:00 PM
2.17524.000000001:11:59 PM
2.17518.000000001:11:59 PM
2.17558.000000001:11:59 PM
2.17424.000000001:11:59 PM
2.1743.000000001:11:59 PM
2.1744.000000001:11:59 PM
2.1759.000000001:11:59 PM
2.17412.000000001:11:59 PM
2.1757.000000001:11:59 PM
2.1751000.000000001:11:58 PM
2.17537.000000001:11:58 PM
2.17546.000000001:11:58 PM
2.1753.000000001:11:58 PM
2.1759.000000001:11:58 PM
2.1759.000000001:11:58 PM
2.1759.000000001:11:58 PM
2.17546.000000001:11:58 PM
2.17539.000000001:11:58 PM
2.175160.000000001:11:58 PM
2.1759.000000001:11:58 PM
2.17512.000000001:11:58 PM
2.1759.000000001:11:57 PM
2.175208.000000001:11:57 PM
2.175502.000000001:11:57 PM
2.175498.000000001:11:57 PM
2.17546.000000001:11:57 PM
2.1755.000000001:11:57 PM
2.1754.000000001:11:57 PM
2.17532.000000001:11:57 PM
2.1754.000000001:11:57 PM
2.17546.000000001:11:57 PM
2.1754.000000001:11:57 PM
2.175125.000000001:11:57 PM
2.17512.000000001:11:56 PM
2.1759.000000001:11:56 PM
2.1751000.000000001:11:56 PM
2.1757.000000001:11:56 PM
2.175248.000000001:11:56 PM
2.17546.000000001:11:56 PM
2.17540.000000001:11:55 PM
2.175191.000000001:11:55 PM
2.1759.000000001:11:55 PM
2.1759.000000001:11:55 PM
2.1759.000000001:11:55 PM
2.17622.000000001:11:55 PM
2.17521.000000001:11:55 PM
2.1751000.000000001:11:54 PM
2.175307.000000001:11:54 PM
2.17524.000000001:11:54 PM
2.17524.000000001:11:54 PM
2.17546.000000001:11:54 PM
2.17524.000000001:11:54 PM