0.8172000
+20.04%
USD
$0.8172000
24h low
0.6737000
24h high
0.8531000
24h volume (EOS)
139.95M
24h volume (USDT)
109.73M
Order book
Price(USDT)Amount(EOS)Total(EOS)
0.8190000682.7000000559.131
0.8189000410.8000000336.404
0.8188000300.0000000245.64
0.818700030.700000025.134
0.818600021.500000017.60
0.818500021.500000017.598
0.81840001873.70000001,533.436
0.81830002821.10000002,308.506
0.81820003419.60000002,797.917
0.81810001011.7000000827.672
0.81800003277.70000002,681.159
0.81790001307.00000001,068.995
0.8178000221.5000000181.143
0.81770001244.40000001,017.546
0.8176000526.4000000430.385
0.8175000122.7000000100.307
0.817400021.500000017.574
0.817300021.500000017.572
0.8172000564.4000000461.228
0.8172000
$0.8172000
0.8171000540.6000000441.724
0.817000082.600000067.484
0.81690001315.20000001,074.387
0.81680002160.70000001,764.86
0.816700021.500000017.559
0.81660003165.40000002,584.866
0.81650009512.90000007,767.283
0.8164000143.8000000117.398
0.81630001782.90000001,455.381
0.816200029277.500000023,896.296
0.816100019143.900000015,623.337
0.816000011908.30000009,717.173
0.815900013057.200000010,653.369
0.81580005889.90000004,804.98
0.81570004917.60000004,011.286
0.8156000376.3000000306.91
0.815500012.300000010.031
0.81540001840.50000001,500.744
0.81530001858.30000001,515.072
0.815200010969.10000008,942.01
Last trades
Price(USDT)Amount(EOS)Time
0.81720006.3000000011:11:40 PM
0.6767000151.900000001:12:21 PM
0.6768000227.000000001:12:20 PM
0.6768000227.000000001:12:20 PM
0.676800065.500000001:12:20 PM
0.6769000494.300000001:12:20 PM
0.676800052.500000001:12:20 PM
0.6768000118.000000001:12:19 PM
0.676900040.200000001:12:19 PM
0.6769000689.000000001:12:18 PM
0.677000014.700000001:12:12 PM
0.6770000721.500000001:12:10 PM
0.6768000118.000000001:12:10 PM
0.676900014.800000001:12:10 PM
0.6770000397.500000001:12:10 PM
0.6769000790.000000001:12:07 PM
0.6768000169.500000001:12:02 PM
0.6769000149.400000001:12:02 PM
0.6768000318.900000001:12:02 PM
0.6768000318.900000001:12:02 PM
0.67680002083.200000001:12:01 PM
0.67670001916.800000001:12:01 PM
0.6768000154.300000001:12:01 PM
0.67680008.200000001:12:01 PM
0.676800026.000000001:12:01 PM
0.6765000186.300000001:12:01 PM
0.6766000445.300000001:12:01 PM
0.6766000162.500000001:12:01 PM
0.6767000237.500000001:12:01 PM
0.676700097.800000001:12:01 PM
0.67640009144.700000001:12:01 PM
0.6762000118.200000001:12:01 PM
0.676300014.900000001:12:01 PM
0.6762000129.700000001:11:59 PM
0.676100073.000000001:11:59 PM
0.6761000519.800000001:11:56 PM
0.676100068.000000001:11:54 PM
0.676000059.100000001:11:54 PM
0.6759000524.000000001:11:51 PM
0.675900032.300000001:11:49 PM
0.6759000797.600000001:11:46 PM
0.6758000194.300000001:11:44 PM
0.67580008.900000001:11:42 PM
0.6759000940.100000001:11:42 PM
0.67600001709.000000001:11:42 PM
0.676100017.900000001:11:36 PM
0.6760000772.500000001:11:33 PM
0.6759000112.800000001:11:29 PM
0.675900042.900000001:11:28 PM
0.676000014.900000001:11:28 PM
0.676100016.400000001:11:28 PM
0.675900016.200000001:11:22 PM
0.6759000274.400000001:11:20 PM
0.6758000240.400000001:11:20 PM
0.6761000892.400000001:11:20 PM
0.67600001303.300000001:11:20 PM
0.6759000660.800000001:11:20 PM
0.6760000575.100000001:11:18 PM
0.675900076.300000001:11:18 PM
0.676100059.200000001:11:18 PM
0.6758000400.000000001:11:18 PM
0.67590001167.400000001:11:18 PM
0.6761000390.500000001:11:18 PM
0.6761000462.400000001:11:18 PM
0.67600001480.000000001:11:18 PM
0.6759000739.900000001:11:18 PM
0.67590001357.400000001:11:18 PM
0.6759000122.200000001:11:18 PM
0.67580008.200000001:11:18 PM
0.67580002951.600000001:11:18 PM
0.6759000541.100000001:11:18 PM
0.67590002788.900000001:11:18 PM
0.67560002913.700000001:11:18 PM
0.6756000945.000000001:11:18 PM
0.6756000945.000000001:11:18 PM
0.6756000945.000000001:11:18 PM
0.6756000945.000000001:11:18 PM
0.6756000945.000000001:11:18 PM
0.6756000945.000000001:11:18 PM
0.6756000701.400000001:11:18 PM
0.6757000243.600000001:11:18 PM
0.6757000126.500000001:11:18 PM
0.6758000740.300000001:11:18 PM
0.6756000370.100000001:11:18 PM
0.6760000615.100000001:11:18 PM
0.676100025.900000001:11:18 PM
0.6762000288.800000001:11:18 PM
0.6756000133.200000001:11:18 PM
0.6756000945.000000001:11:18 PM
0.6756000400.000000001:11:18 PM
0.6756000362.100000001:11:18 PM
0.6757000379.100000001:11:18 PM
0.67570003612.800000001:11:18 PM
0.675800011204.300000001:11:18 PM
0.6759000381.400000001:11:18 PM
0.6752000171.400000001:11:18 PM
0.6753000529.100000001:11:18 PM
0.6753000145.300000001:11:18 PM
0.6755000595.900000001:11:18 PM
0.675500093.400000001:11:18 PM