3.976
-4.79%
USD
$3.976
24h low
3.911
24h high
4.24
24h volume (DOT)
6.91M
24h volume (USDT)
28.38M
Order book
Price(USDT)Amount(DOT)Total(DOT)
3.9950000535.12000002,137.804
3.9940000444.10000001,773.735
3.993000014845.380000059,277.602
3.9920000396.35000001,582.229
3.99100001117.19000004,458.705
3.9900000263.14000001,049.929
3.9890000544.29000002,171.173
3.98800006024.310000024,024.948
3.9870000787.92000003,141.437
3.98600005962.230000023,765.449
3.98500007060.110000028,134.538
3.98400005636.380000022,455.338
3.983000016247.820000064,715.067
3.98200009262.350000036,882.678
3.98100004136.550000016,467.606
3.98000003163.650000012,591.327
3.97900004021.340000016,000.912
3.97800001413.83000005,624.216
3.9770000768.96000003,058.154
3.976
$3.976
3.9760000730.95000002,906.257
3.97500003604.800000014,329.08
3.97400003672.720000014,595.389
3.97300005099.060000020,258.565
3.97200004095.040000016,265.499
3.97100007534.900000029,921.088
3.970000012268.820000048,707.215
3.96900008463.600000033,592.028
3.96800009281.980000036,830.897
3.96700005320.270000021,105.511
3.96600001857.97000007,368.709
3.96500005540.150000021,966.695
3.96400005717.310000022,663.417
3.96300004962.100000019,664.802
3.96200001236.92000004,900.677
3.9610000809.72000003,207.301
3.96000002586.140000010,241.114
3.95900004941.320000019,562.686
3.9580000924.47000003,659.052
3.9570000788.80000003,121.282
Last trades
Price(USDT)Amount(DOT)Time
3.976113.310000002:39:06 AM
4.23415.350000001:13:29 PM
4.2351.960000001:13:27 PM
4.23424.740000001:13:27 PM
4.235162.990000001:13:21 PM
4.23559.000000001:13:21 PM
4.235298.760000001:13:17 PM
4.236113.700000001:13:14 PM
4.236127.880000001:13:14 PM
4.237236.010000001:13:08 PM
4.237100.000000001:12:46 PM
4.237687.250000001:12:34 PM
4.2377.000000001:12:31 PM
4.2381.420000001:12:30 PM
4.23825.320000001:12:30 PM
4.23859.000000001:12:16 PM
4.2382.360000001:12:09 PM
4.23919.280000001:12:09 PM
4.23995.220000001:12:09 PM
4.239710.260000001:12:09 PM
4.239228.940000001:12:02 PM
4.2397.070000001:12:02 PM
4.23959.000000001:12:01 PM
4.238305.080000001:11:56 PM
4.23959.000000001:11:46 PM
4.238113.320000001:11:41 PM
4.2381.890000001:11:41 PM
4.23823.590000001:11:40 PM
4.23758.330000001:11:37 PM
4.237217.850000001:11:32 PM
4.23721.990000001:11:31 PM
4.23741.570000001:11:28 PM
4.237118.090000001:11:21 PM
4.2373.800000001:11:13 PM
4.236815.610000001:11:13 PM
4.2364.620000001:11:13 PM
4.236262.360000001:11:13 PM
4.23670.850000001:11:13 PM
4.23523.610000001:11:12 PM
4.23538.140000001:11:06 PM
4.2361.730000001:11:03 PM
4.23611.800000001:11:00 PM
4.23514.000000001:10:51 PM
4.2351.300000001:10:43 PM
4.2345.280000001:10:40 PM
4.23412.670000001:10:40 PM
4.2354.070000001:10:40 PM
4.2353.550000001:10:36 PM
4.235575.110000001:10:35 PM
4.235242.710000001:10:35 PM
4.2351.190000001:10:35 PM
4.235100.000000001:10:35 PM
4.234659.190000001:10:35 PM
4.234847.270000001:10:35 PM
4.2343.130000001:10:29 PM
4.2341.490000001:10:29 PM
4.23462.670000001:10:27 PM
4.23445.680000001:10:27 PM
4.234215.600000001:10:27 PM
4.2345.000000001:10:26 PM
4.2343.570000001:10:23 PM
4.233405.320000001:10:23 PM
4.233579.610000001:10:23 PM
4.23258.130000001:10:23 PM
4.231112.680000001:10:17 PM
4.231810.100000001:10:11 PM
4.23150.190000001:10:06 PM
4.23159.100000001:10:04 PM
4.23159.100000001:10:04 PM
4.231279.840000001:10:01 PM
4.23124.800000001:09:59 PM
4.231108.980000001:09:58 PM
4.23214.140000001:09:54 PM
4.231135.110000001:09:52 PM
4.23151.270000001:09:49 PM
4.2312.630000001:09:45 PM
4.232236.400000001:09:41 PM
4.231187.890000001:09:41 PM
4.231624.750000001:09:41 PM
4.231575.750000001:09:40 PM
4.23129.470000001:09:40 PM
4.23415.140000001:09:40 PM
4.2359.100000001:09:40 PM
4.2325.000000001:09:39 PM
4.2325.000000001:09:37 PM
4.22921.630000001:09:36 PM
4.22972.720000001:09:36 PM
4.22972.020000001:09:36 PM
4.22975.320000001:09:36 PM
4.2325.000000001:09:35 PM
4.2297.080000001:09:34 PM
4.23273.000000001:09:34 PM
4.2325.000000001:09:32 PM
4.2295.030000001:09:32 PM
4.232.620000001:09:31 PM
4.229103.410000001:09:31 PM
4.229133.320000001:09:31 PM
4.2392.880000001:09:31 PM
4.23125.000000001:09:31 PM
4.229116.120000001:09:31 PM