0.8938000
-1.64%
USD
$0.8938000
24h low
0.8698000
24h high
0.9249000
24h volume (ADA)
223.30M
24h volume (USDT)
200.50M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.895600022976.800000020,578.022
0.895500020293.000000018,172.382
0.895400016344.700000014,635.044
0.895300035737.300000031,995.605
0.895200086007.900000076,994.272
0.895100038799.200000034,729.164
0.895000059168.800000052,956.076
0.894900076478.100000068,440.252
0.894800034738.100000031,083.652
0.894700028820.400000025,785.612
0.894600018937.200000016,941.219
0.894500030158.700000026,976.957
0.894400036962.000000033,058.813
0.894300030904.700000027,638.073
0.894200030750.900000027,497.455
0.894100049961.200000044,670.309
0.894000038040.600000034,008.296
0.893900022008.600000019,673.488
0.893800011963.800000010,693.244
0.8938000
$0.8938000
0.893700013459.500000012,028.755
0.893600010791.50000009,643.284
0.893500013338.600000011,918.039
0.893400025530.400000022,808.859
0.893300034942.400000031,214.046
0.893200048531.300000043,348.157
0.893100031922.000000028,509.538
0.893000079880.800000071,333.554
0.892900052930.300000047,261.465
0.892800027885.300000024,895.996
0.892700035896.600000032,044.895
0.892600043233.700000038,590.401
0.892500067262.700000060,031.96
0.8924000102250.100000091,247.989
0.892300078371.700000069,931.068
0.892200063695.900000056,829.482
0.892100058217.300000051,935.653
0.892000067669.600000060,361.283
0.891900055034.600000049,085.36
0.891800016750.300000014,937.918
Last trades
Price(USDT)Amount(ADA)Time
0.8938000142.400000008:06:15 PM
0.92580006.000000004:05:17 PM
0.925700010.900000004:05:17 PM
0.925600070.100000004:05:16 PM
0.9255000109.700000004:05:16 PM
0.92550001000.000000004:05:15 PM
0.925300010.900000004:05:15 PM
0.925200032.900000004:05:15 PM
0.925200010.900000004:05:15 PM
0.9252000842.100000004:05:15 PM
0.925300010.900000004:05:14 PM
0.925400010.900000004:05:14 PM
0.925500010.900000004:05:13 PM
0.925700010.900000004:05:13 PM
0.9258000101.200000004:05:13 PM
0.925900088.900000004:05:13 PM
0.92590001400.000000004:05:12 PM
0.926000010.900000004:05:12 PM
0.926100010.900000004:05:12 PM
0.926200015.400000004:05:11 PM
0.9261000141.000000004:05:07 PM
0.926100067.800000004:05:07 PM
0.9261000395.000000004:05:06 PM
0.9261000540.000000004:05:05 PM
0.926000010.900000004:05:05 PM
0.9261000494.100000004:05:05 PM
0.92590002493.400000004:05:05 PM
0.9259000189.000000004:05:05 PM
0.9259000136.100000004:05:05 PM
0.9259000186.700000004:05:05 PM
0.92590001937.000000004:05:05 PM
0.9259000383.400000004:05:05 PM
0.92590001540.700000004:05:05 PM
0.92590001168.100000004:05:05 PM
0.9259000895.700000004:05:05 PM
0.9259000274.700000004:05:05 PM
0.92590001005.200000004:05:05 PM
0.92590002496.700000004:05:05 PM
0.9259000867.100000004:05:05 PM
0.92590002612.400000004:05:05 PM
0.92590002767.800000004:05:05 PM
0.92590007.200000004:05:05 PM
0.9259000470.800000004:05:05 PM
0.9257000560.000000004:05:04 PM
0.92580007.600000004:05:04 PM
0.92580002766.200000004:05:03 PM
0.9259000151.000000004:05:02 PM
0.9259000540.000000004:05:02 PM
0.92580001710.000000004:05:02 PM
0.925800010.900000004:05:01 PM
0.92570001178.200000004:05:01 PM
0.925600010.900000004:05:01 PM
0.9257000494.100000004:05:01 PM
0.92550002149.400000004:05:00 PM
0.925400010.900000004:05:00 PM
0.92530002195.300000004:05:00 PM
0.9254000270.000000004:05:00 PM
0.92520002661.600000004:05:00 PM
0.9253000505.000000004:04:59 PM
0.925200010.900000004:04:59 PM
0.9253000600.100000004:04:59 PM
0.925100010.900000004:04:59 PM
0.925100048.300000004:04:58 PM
0.9250000270.000000004:04:57 PM
0.925000042.500000004:04:57 PM
0.92510001732.600000004:04:56 PM
0.925200010.900000004:04:56 PM
0.92530002324.200000004:04:56 PM
0.92530001725.000000004:04:56 PM
0.9253000122.200000004:04:56 PM
0.925400026.700000004:04:55 PM
0.925400033.700000004:04:54 PM
0.9253000165.800000004:04:53 PM
0.925400010.900000004:04:53 PM
0.92550001424.000000004:04:53 PM
0.92560001349.200000004:04:53 PM
0.925600010.900000004:04:53 PM
0.92570002195.300000004:04:52 PM
0.92580001071.900000004:04:52 PM
0.925900026.700000004:04:52 PM
0.9260000188.300000004:04:52 PM
0.92600004977.900000004:04:50 PM
0.9261000269.900000004:04:49 PM
0.926000032.200000004:04:47 PM
0.926100010.900000004:04:46 PM
0.9260000215.900000004:04:46 PM
0.926000016.000000004:04:46 PM
0.926000010.900000004:04:46 PM
0.9259000280.000000004:04:45 PM
0.9259000611.000000004:04:45 PM
0.925800010.900000004:04:45 PM
0.9259000384.100000004:04:45 PM
0.925700010.900000004:04:45 PM
0.9256000933.700000004:04:45 PM
0.9256000539.000000004:04:44 PM
0.9256000443.000000004:04:44 PM
0.9256000443.000000004:04:44 PM
0.9256000672.000000004:04:44 PM
0.9255000461.100000004:04:44 PM
0.9256000210.900000004:04:44 PM